TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,533 Value ($000) $3,974 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 11,911 Value ($000) $1,639 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 12,029 Value ($000) $1,082 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 6,383 Value ($000) $527 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 19,767 Value ($000) $2,489 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 20,950 Value ($000) $2,806 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 18,470 Value ($000) $2,739 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 18,418 Value ($000) $2,078 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 11,575 Value ($000) $1,256 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 10,260 Value ($000) $1,031 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 19,101 Value ($000) $2,127 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 19,622 Value ($000) $2 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 42,553 Value ($000) $4 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 32,796 Value ($000) $2,472 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 31,459 Value ($000) $2,817 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 15,825 Value ($000) $1,871 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 14,555 Value ($000) $1,709 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 11,545 Value ($000) $1,260 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 11,545 Value ($000) $1,547 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 16,845 Value ($000) $2,050 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 95,074 Value ($000) $11,398 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 22,195 Value ($000) $1,764 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 22,195 Value ($000) $1,876 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 20,595 Value ($000) $1,116 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 17,845 Value ($000) $1,217 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 17,845 Value ($000) $1,033 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 17,845 Value ($000) $855 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 17,845 Value ($000) $711 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 17,845 Value ($000) $560 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 17,845 Value ($000) $660 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 17,845 Value ($000) $679 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 18,800 Value ($000) $856 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 18,800 Value ($000) $787 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 18,800 Value ($000) $701 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 18,800 Value ($000) $632 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 19,700 Value ($000) $613 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 19,700 Value ($000) $500 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 19,700 Value ($000) $425 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 19,700 Value ($000) $388 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 19,700 Value ($000) $425 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 19,700 Value ($000) $407 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 23,000 Value ($000) $415 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 23,000 Value ($000) $444 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 23,000 Value ($000) $434 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 23,000 Value ($000) $455 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 23,000 Value ($000) $446 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 23,000 Value ($000) $451 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 23,058 Value ($000) $459 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 23,058 Value ($000) $406 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 27,058 Value ($000) $447 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 27,058 Value ($000) $475 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,533	$3,974	$171.50	$131.65 - $205.00
Q3 2025	11,911	$1,639	$109.09	$88.44 - $138.14
Q2 2025	12,029	$1,082	$79.69	$65.55 - $91.58
Q1 2025	6,383	$527	$111.43	$79.34 - $143.53
Q4 2024	19,767	$2,489	$117.75	$101.33 - $134.62
Q3 2024	20,950	$2,806	$133.97	$108.45 - $162.17
Q2 2024	18,470	$2,739	$126.14	$95.11 - $151.26
Q1 2024	18,418	$2,078	$103.38	$91.51 - $112.64
Q4 2023	11,575	$1,256	$94.00	$80.30 - $110.31
Q3 2023	10,260	$1,031	$104.39	$93.98 - $117.94
Q2 2023	19,101	$2,127	$99.13	$87.50 - $111.38
Q1 2023	19,622	$2	$101.02	$84.46 - $110.63
Q4 2022	42,553	$4	$84.55	$66.87 - $97.89
Q3 2022	32,796	$2,472	$89.83	$73.97 - $103.66
Q2 2022	31,459	$2,817	$102.39	$84.37 - $118.26
Q1 2022	15,825	$1,871	$124.55	$100.76 - $164.83
Q4 2021	14,555	$1,709	$138.21	$103.37 - $166.03
Q3 2021	11,545	$1,260	$119.31	$107.16 - $131.39
Q2 2021	11,545	$1,547	$125.54	$111.97 - $136.59
Q1 2021	16,845	$2,050	$123.17	$102.04 - $144.94
Q4 2020	95,074	$11,398	$100.07	$76.67 - $119.92
Q3 2020	22,195	$1,764	$82.97	$72.53 - $91.38
Q2 2020	22,195	$1,876	$65.50	$49.94 - $83.54
Q1 2020	20,595	$1,116	$61.91	$41.86 - $79.53
Q4 2019	17,845	$1,217	$61.85	$55.39 - $68.15
Q3 2019	17,845	$1,033	$51.49	$42.56 - $58.17
Q2 2019	17,845	$855	$44.06	$38.92 - $48.33
Q1 2019	17,845	$711	$36.20	$28.63 - $41.21
Q4 2018	17,845	$560	$32.78	$27.80 - $36.35
Q3 2018	17,845	$660	$38.82	$35.18 - $44.12
Q2 2018	17,845	$679	$37.48	$30.81 - $43.90
Q1 2018	18,800	$856	$43.91	$37.63 - $48.70
Q4 2017	18,800	$787	$39.50	$35.71 - $42.73
Q3 2017	18,800	$701	$33.11	$28.36 - $35.88
Q2 2017	18,800	$632	$32.09	$28.55 - $34.90
Q1 2017	19,700	$613	$27.23	$24.01 - $29.76
Q4 2016	19,700	$500	$22.54	$19.19 - $25.30
Q3 2016	19,700	$425	$19.55	$17.86 - $20.56
Q2 2016	19,700	$388	$18.63	$17.10 - $20.61
Q1 2016	19,700	$425	$18.42	$16.31 - $20.60
Q4 2015	19,700	$407	$18.68	$16.35 - $20.30
Q3 2015	23,000	$415	$17.24	$15.01 - $18.69
Q2 2015	23,000	$444	$18.64	$16.80 - $19.93
Q1 2015	23,000	$434	$17.82	$16.35 - $18.78
Q4 2014	23,000	$455	$17.49	$14.84 - $19.04
Q3 2014	23,000	$446	$18.15	$16.39 - $19.34
Q2 2014	23,000	$451	$17.16	$15.60 - $19.07
Q1 2014	23,058	$459	$17.80	$15.98 - $18.91
Q4 2013	23,058	$406	$15.55	$14.50 - $16.48
Q3 2013	27,058	$447	$15.28	$14.01 - $17.24
Q2 2013	27,058	$475	$15.29	$12.93 - $17.09