TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,918 Value ($000) $27,470 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 147,408 Value ($000) $20,289 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 157,329 Value ($000) $14,147 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 155,749 Value ($000) $12,865 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 158,709 Value ($000) $19,985 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 177,124 Value ($000) $23,722 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 177,124 Value ($000) $26,266 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 207,570 Value ($000) $22,316 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 194,444 Value ($000) $21,101 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 198,077 Value ($000) $19,899 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 200,847 Value ($000) $22,360 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 207,570 Value ($000) $22,316 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 207,570 Value ($000) $18,131 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 211,050 Value ($000) $15,860 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 214,562 Value ($000) $19,214 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 224,902 Value ($000) $26,590 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 227,925 Value ($000) $37,273 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 231,548 Value ($000) $25,278 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 239,261 Value ($000) $32,051 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 244,708 Value ($000) $29,776 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 254,864 Value ($000) $30,556 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 255,258 Value ($000) $20,283 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 254,462 Value ($000) $21,505 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 228,182 Value ($000) $12,361 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 228,811 Value ($000) $15,603 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 228,189 Value ($000) $13,214 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 241,997 Value ($000) $11,594 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 241,729 Value ($000) $9,630 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 251,969 Value ($000) $7,907 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 261,708 Value ($000) $9,678 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 261,708 Value ($000) $9,963 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 262,898 Value ($000) $12,017 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 287,852 Value ($000) $12,052 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 296,432 Value ($000) $11,054 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 297,252 Value ($000) $8,926 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 297,252 Value ($000) $9,245 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 297,252 Value ($000) $7,550 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 297,252 Value ($000) $6,415 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 297,982 Value ($000) $5,867 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 256,849 Value ($000) $5,545 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 267,309 Value ($000) $5,525 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 267,309 Value ($000) $4,814 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 268,978 Value ($000) $5,189 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 268,978 Value ($000) $5,070 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 300,498 Value ($000) $5,947 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 298,874 Value ($000) $5,795 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 291,934 Value ($000) $5,722 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 295,929 Value ($000) $5,886 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 328,923 Value ($000) $5,796 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 333,264 Value ($000) $5,506 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 333,264 Value ($000) $5,855 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,918	$27,470	$171.50	$131.65 - $205.00
Q3 2025	147,408	$20,289	$109.09	$88.44 - $138.14
Q2 2025	157,329	$14,147	$79.69	$65.55 - $91.58
Q1 2025	155,749	$12,865	$111.43	$79.34 - $143.53
Q4 2024	158,709	$19,985	$117.75	$101.33 - $134.62
Q3 2024	177,124	$23,722	$133.97	$108.45 - $162.17
Q2 2024	177,124	$26,266	$126.14	$95.11 - $151.26
Q1 2024	207,570	$22,316	$103.38	$91.51 - $112.64
Q4 2023	194,444	$21,101	$94.00	$80.30 - $110.31
Q3 2023	198,077	$19,899	$104.39	$93.98 - $117.94
Q2 2023	200,847	$22,360	$99.13	$87.50 - $111.38
Q1 2023	207,570	$22,316	$101.02	$84.46 - $110.63
Q4 2022	207,570	$18,131	$84.55	$66.87 - $97.89
Q3 2022	211,050	$15,860	$89.83	$73.97 - $103.66
Q2 2022	214,562	$19,214	$102.39	$84.37 - $118.26
Q1 2022	224,902	$26,590	$124.55	$100.76 - $164.83
Q4 2021	227,925	$37,273	$138.21	$103.37 - $166.03
Q3 2021	231,548	$25,278	$119.31	$107.16 - $131.39
Q2 2021	239,261	$32,051	$125.54	$111.97 - $136.59
Q1 2021	244,708	$29,776	$123.17	$102.04 - $144.94
Q4 2020	254,864	$30,556	$100.07	$76.67 - $119.92
Q3 2020	255,258	$20,283	$82.97	$72.53 - $91.38
Q2 2020	254,462	$21,505	$65.50	$49.94 - $83.54
Q1 2020	228,182	$12,361	$61.91	$41.86 - $79.53
Q4 2019	228,811	$15,603	$61.85	$55.39 - $68.15
Q3 2019	228,189	$13,214	$51.49	$42.56 - $58.17
Q2 2019	241,997	$11,594	$44.06	$38.92 - $48.33
Q1 2019	241,729	$9,630	$36.20	$28.63 - $41.21
Q4 2018	251,969	$7,907	$32.78	$27.80 - $36.35
Q3 2018	261,708	$9,678	$38.82	$35.18 - $44.12
Q2 2018	261,708	$9,963	$37.48	$30.81 - $43.90
Q1 2018	262,898	$12,017	$43.91	$37.63 - $48.70
Q4 2017	287,852	$12,052	$39.50	$35.71 - $42.73
Q3 2017	296,432	$11,054	$33.11	$28.36 - $35.88
Q2 2017	297,252	$8,926	$32.09	$28.55 - $34.90
Q1 2017	297,252	$9,245	$27.23	$24.01 - $29.76
Q4 2016	297,252	$7,550	$22.54	$19.19 - $25.30
Q3 2016	297,252	$6,415	$19.55	$17.86 - $20.56
Q2 2016	297,982	$5,867	$18.63	$17.10 - $20.61
Q1 2016	256,849	$5,545	$18.42	$16.31 - $20.60
Q4 2015	267,309	$5,525	$18.68	$16.35 - $20.30
Q3 2015	267,309	$4,814	$17.24	$15.01 - $18.69
Q2 2015	268,978	$5,189	$18.64	$16.80 - $19.93
Q1 2015	268,978	$5,070	$17.82	$16.35 - $18.78
Q4 2014	300,498	$5,947	$17.49	$14.84 - $19.04
Q3 2014	298,874	$5,795	$18.15	$16.39 - $19.34
Q2 2014	291,934	$5,722	$17.16	$15.60 - $19.07
Q1 2014	295,929	$5,886	$17.80	$15.98 - $18.91
Q4 2013	328,923	$5,796	$15.55	$14.50 - $16.48
Q3 2013	333,264	$5,506	$15.28	$14.01 - $17.24
Q2 2013	333,264	$5,855	$15.29	$12.93 - $17.09