TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,500 Value ($000) $1,645 Avg Close $171.50 Range $131.65 - $205.00
Q1 2025
Shares 16,334 Value ($000) $1,349 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 16,880 Value ($000) $2,126 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 16,886 Value ($000) $2,262 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 13,012 Value ($000) $1,930 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 17,899 Value ($000) $2,020 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 19,030 Value ($000) $2,065 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 24,834 Value ($000) $2,495 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 21,878 Value ($000) $2,436 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 47,038 Value ($000) $5,057 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 21,354 Value ($000) $1,865 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 132,262 Value ($000) $9,939 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 23,192 Value ($000) $2,077 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 22,420 Value ($000) $2,614 Avg Close $124.55 Range $100.76 - $164.83
Q3 2021
Shares 208,964 Value ($000) $22,846 Avg Close $119.31 Range $107.16 - $131.39
Q4 2020
Shares 733,520 Value ($000) $88,523 Avg Close $100.07 Range $76.67 - $119.92
Q2 2020
Shares 618,760 Value ($000) $51,665 Avg Close $65.50 Range $49.94 - $83.54
Q2 2016
Shares 178 Value ($000) $4 Avg Close $18.63 Range $17.10 - $20.61