TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,123 Value ($000) $1,185 Avg Close $171.50 Range $131.65 - $205.00
Q4 2024
Shares 35,175 Value ($000) $4,429 Avg Close $117.75 Range $101.33 - $134.62
Q2 2024
Shares 31,900 Value ($000) $4,730 Avg Close $126.14 Range $95.11 - $151.26
Q2 2022
Shares 124,720 Value ($000) $11,169 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 104,310 Value ($000) $12,333 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 279,830 Value ($000) $45,761 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 219,623 Value ($000) $23,976 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 202,443 Value ($000) $27,119 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 140,936 Value ($000) $17,149 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 61,266 Value ($000) $7,345 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 58,966 Value ($000) $4,685 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 47,030 Value ($000) $3,975 Avg Close $65.50 Range $49.94 - $83.54
Q4 2019
Shares 164,148 Value ($000) $11,193 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 165,000 Value ($000) $9,555 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 153,848 Value ($000) $7,371 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 319,983 Value ($000) $12,748 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 272,073 Value ($000) $8,538 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 329,244 Value ($000) $12,175 Avg Close $38.82 Range $35.18 - $44.12
Q2 2017
Shares 167,253 Value ($000) $5,023 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 379,953 Value ($000) $11,817 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 321,150 Value ($000) $8,157 Avg Close $22.54 Range $19.19 - $25.30
Q2 2013
Shares 330,299 Value ($000) $5,803 Avg Close $15.29 Range $12.93 - $17.09