TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,758 Value ($000) $208 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 1,843 Value ($000) $301 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 2,106 Value ($000) $230 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 2,106 Value ($000) $282 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 2,106 Value ($000) $256 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 2,521 Value ($000) $303 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 3,133 Value ($000) $250 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 4,766 Value ($000) $404 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 4,125 Value ($000) $224 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 4,125 Value ($000) $282 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 4,125 Value ($000) $239 Avg Close $51.49 Range $42.56 - $58.17