TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,823 Value ($000) $9,837 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 53,953 Value ($000) $7,426 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 53,670 Value ($000) $4,826 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 51,865 Value ($000) $4,284 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 57,421 Value ($000) $7,230 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 61,105 Value ($000) $8,184 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 61,737 Value ($000) $9,155 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 62,890 Value ($000) $7,096 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 73,163 Value ($000) $7,940 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 72,978 Value ($000) $7,331 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 79,038 Value ($000) $8,799 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 86,837 Value ($000) $9,336 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 80,292 Value ($000) $7,014 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 78,608 Value ($000) $5,907 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 79,690 Value ($000) $7,136 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 84,694 Value ($000) $10,013 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 107,468 Value ($000) $17,574 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 93,841 Value ($000) $10,245 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 102,197 Value ($000) $13,690 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 103,022 Value ($000) $12,536 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 89,306 Value ($000) $10,707 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 75,236 Value ($000) $5,978 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 123,085 Value ($000) $10,402 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 110,324 Value ($000) $5,976 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 112,948 Value ($000) $7,702 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 178,100 Value ($000) $10,314 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 173,788 Value ($000) $8,326 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 204,798 Value ($000) $8,159 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 184,395 Value ($000) $5,786 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 230,438 Value ($000) $8,522 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 258,002 Value ($000) $9,822 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 250,629 Value ($000) $11,456 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 245,883 Value ($000) $10,295 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 173,908 Value ($000) $6,485 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 133,312 Value ($000) $4,003 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 218,812 Value ($000) $6,805 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 263,862 Value ($000) $7,742 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 212,630 Value ($000) $4,589 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 192,742 Value ($000) $3,795 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 197,644 Value ($000) $4,267 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 203,569 Value ($000) $4,208 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 227,006 Value ($000) $4,088 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 155,244 Value ($000) $2,995 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 251,066 Value ($000) $4,733 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 263,191 Value ($000) $5,209 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 238,840 Value ($000) $4,631 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 245,551 Value ($000) $4,813 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 243,558 Value ($000) $4,844 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 339,817 Value ($000) $5,988 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 428,694 Value ($000) $7,082 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 355,701 Value ($000) $6,250 Avg Close $15.29 Range $12.93 - $17.09