TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 207,449 Value ($000) $15,591 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 298,489 Value ($000) $26,730 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 253,726 Value ($000) $29,998 Avg Close $124.55 Range $100.76 - $164.83

Q1 2015

Shares 5,400 Value ($000) $102 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 380,046 Value ($000) $7,521 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 349,830 Value ($000) $6,783 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 1,161,023 Value ($000) $22,756 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 886,627 Value ($000) $17,635 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 1,590,036 Value ($000) $28,016 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 1,906,640 Value ($000) $31,498 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 1,817,124 Value ($000) $31,927 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	207,449	$15,591	$89.83	$73.97 - $103.66
Q2 2022	298,489	$26,730	$102.39	$84.37 - $118.26
Q1 2022	253,726	$29,998	$124.55	$100.76 - $164.83
Q1 2015	5,400	$102	$17.82	$16.35 - $18.78
Q4 2014	380,046	$7,521	$17.49	$14.84 - $19.04
Q3 2014	349,830	$6,783	$18.15	$16.39 - $19.34
Q2 2014	1,161,023	$22,756	$17.16	$15.60 - $19.07
Q1 2014	886,627	$17,635	$17.80	$15.98 - $18.91
Q4 2013	1,590,036	$28,016	$15.55	$14.50 - $16.48
Q3 2013	1,906,640	$31,498	$15.28	$14.01 - $17.24
Q2 2013	1,817,124	$31,927	$15.29	$12.93 - $17.09