TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,252 Value ($000) $1,404 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 6,843 Value ($000) $942 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 6,583 Value ($000) $592 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 6,598 Value ($000) $545 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 32,683 Value ($000) $4,115 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 30,769 Value ($000) $4,121 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 29,471 Value ($000) $4,370 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 37,487 Value ($000) $4,230 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 7,513 Value ($000) $815 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 7,584 Value ($000) $762 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 7,670 Value ($000) $854 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 7,738 Value ($000) $832 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 7,526 Value ($000) $657 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 7,689 Value ($000) $578 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 38,845 Value ($000) $3,479 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 7,413 Value ($000) $876 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 7,198 Value ($000) $1,177 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 43,683 Value ($000) $4,768 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 39,134 Value ($000) $5,242 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 42,194 Value ($000) $5,134 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 46,713 Value ($000) $5,600 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 62,341 Value ($000) $4,953 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 9,466 Value ($000) $800 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 19,721 Value ($000) $1,068 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 18,613 Value ($000) $1,269 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 16,955 Value ($000) $981 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 16,841 Value ($000) $807 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 16,231 Value ($000) $646 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 15,117 Value ($000) $474 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 15,117 Value ($000) $559 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 16,687 Value ($000) $635 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 17,316 Value ($000) $791 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 17,316 Value ($000) $725 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 18,706 Value ($000) $697 Avg Close $33.11 Range $28.36 - $35.88