TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,156 Value ($000) $31,968 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 139,197 Value ($000) $19,159 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 875,360 Value ($000) $78,712 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 558,936 Value ($000) $46,168 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 281,646 Value ($000) $35,465 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 126,013 Value ($000) $16,877 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 161,870 Value ($000) $24,004 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 67,183 Value ($000) $7,580 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 342,219 Value ($000) $37,138 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 823,032 Value ($000) $82,682 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 679,647 Value ($000) $75,665 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 775,991 Value ($000) $83,427 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 1,084,678 Value ($000) $94,747 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 1,135,622 Value ($000) $85,342 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 915,242 Value ($000) $81,960 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 781,786 Value ($000) $92,430 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 564,838 Value ($000) $92,368 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 998,537 Value ($000) $109,011 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 816,586 Value ($000) $109,390 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 1,095,393 Value ($000) $133,287 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 1,113,656 Value ($000) $133,517 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 1,038,980 Value ($000) $82,557 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 1,151,675 Value ($000) $97,328 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 1,219,983 Value ($000) $66,086 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 1,391,460 Value ($000) $94,883 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 2,458,800 Value ($000) $142,389 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 656,305 Value ($000) $31,443 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 285,377 Value ($000) $11,369 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 427,959 Value ($000) $13,429 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 679,176 Value ($000) $25,116 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 489,431 Value ($000) $18,633 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 528,486 Value ($000) $24,157 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 947,881 Value ($000) $39,688 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 982,270 Value ($000) $36,628 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 1,534,920 Value ($000) $46,094 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 1,113,907 Value ($000) $34,642 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 1,229,031 Value ($000) $31,217 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 1,163,587 Value ($000) $25,111 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 1,276,715 Value ($000) $25,139 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 1,367,018 Value ($000) $29,514 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 1,725,059 Value ($000) $35,657 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 1,913,838 Value ($000) $34,469 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 1,632,461 Value ($000) $31,490 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 727,678 Value ($000) $13,717 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 565,409 Value ($000) $11,189 Avg Close $17.49 Range $14.84 - $19.04
Q4 2013
Shares 1,056,777 Value ($000) $18,620 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 659,588 Value ($000) $10,896 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 144,100 Value ($000) $2,532 Avg Close $15.29 Range $12.93 - $17.09