TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 19,154 Value ($000) $918 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 53,900 Value ($000) $2,147 Avg Close $36.20 Range $28.63 - $41.21
Q4 2017
Shares 132,274 Value ($000) $5,538 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 690,929 Value ($000) $25,765 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 575,314 Value ($000) $17,277 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 334,027 Value ($000) $10,388 Avg Close $27.23 Range $24.01 - $29.76
Q2 2016
Shares 39,437 Value ($000) $777 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 163,068 Value ($000) $3,521 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 218,210 Value ($000) $4,510 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 147,880 Value ($000) $2,663 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 137,941 Value ($000) $2,661 Avg Close $18.64 Range $16.80 - $19.93