TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 829 Value ($000) $33 Avg Close $36.20 Range $28.63 - $41.21
Q2 2013
Shares 50,000 Value ($000) $879 Avg Close $15.29 Range $12.93 - $17.09
Q1 2013
Shares 52,300 Value ($000) $883 Avg Close $15.45 Range $14.21 - $16.26
Q4 2012
Shares 70,900 Value ($000) $1,198 Avg Close — Range —
Q3 2012
Shares 72,300 Value ($000) $1,028 Avg Close — Range —
Q2 2012
Shares 105,000 Value ($000) $1,476 Avg Close — Range —
Q1 2012
Shares 66,250 Value ($000) $1,119 Avg Close — Range —
Q4 2011
Shares 68,100 Value ($000) $928 Avg Close — Range —
Q3 2011
Shares 69,890 Value ($000) $769 Avg Close — Range —
Q2 2011
Shares 71,000 Value ($000) $1,051 Avg Close — Range —
Q1 2011
Shares 72,085 Value ($000) $1,284 Avg Close — Range —
Q4 2010
Shares 74,795 Value ($000) $1,050 Avg Close — Range —