TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,580 Value ($000) $693 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 3,963 Value ($000) $545 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 4,053 Value ($000) $364 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 4,103 Value ($000) $339 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 4,103 Value ($000) $517 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 4,013 Value ($000) $537 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 4,098 Value ($000) $608 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 4,298 Value ($000) $485 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 4,348 Value ($000) $472 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 4,138 Value ($000) $416 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 3,973 Value ($000) $442 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 3,828 Value ($000) $412 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 3,948 Value ($000) $345 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 3,935 Value ($000) $296 Avg Close $89.83 Range $73.97 - $103.66