TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,054 Value ($000) $4,463 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 21,314 Value ($000) $2,934 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 21,044 Value ($000) $1,892 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 54,984 Value ($000) $4,542 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 3,088,009 Value ($000) $388,842 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 4,707,565 Value ($000) $630,484 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 4,603,123 Value ($000) $682,597 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 4,545,134 Value ($000) $512,827 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 4,475,833 Value ($000) $485,717 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 4,432,153 Value ($000) $445,254 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 4,325,305 Value ($000) $481,536 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 4,284,470 Value ($000) $460,623 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 4,210,949 Value ($000) $367,826 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 4,293,451 Value ($000) $322,653 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 4,322,557 Value ($000) $387,085 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 4,325,830 Value ($000) $511,443 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 4,187,381 Value ($000) $684,764 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 3,971,577 Value ($000) $433,578 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 3,777,375 Value ($000) $506,019 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 3,468,324 Value ($000) $422,027 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 3,981,039 Value ($000) $477,287 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 3,600,197 Value ($000) $286,072 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 3,062,629 Value ($000) $257,415 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 2,537,488 Value ($000) $137,456 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 2,164,138 Value ($000) $147,573 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 2,689,313 Value ($000) $155,738 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 2,533,125 Value ($000) $121,362 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 2,362,474 Value ($000) $94,121 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 1,966,313 Value ($000) $61,703 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 1,704,299 Value ($000) $63,025 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 1,591,998 Value ($000) $60,607 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 879,162 Value ($000) $40,187 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 849,403 Value ($000) $35,565 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 798,311 Value ($000) $29,769 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 36,152 Value ($000) $1,085 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 37,702 Value ($000) $1,172 Avg Close $27.23 Range $24.01 - $29.76