TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,716 Value ($000) $7,107 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 22,247 Value ($000) $3,062 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 22,228 Value ($000) $1,999 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 24,241 Value ($000) $2,002 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 24,515 Value ($000) $3,087 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 23,439 Value ($000) $3,139 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 20,934 Value ($000) $3,104 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 21,780 Value ($000) $2,457 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 21,139 Value ($000) $2,294 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 22,190 Value ($000) $2,229 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 22,926 Value ($000) $2,552 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 23,163 Value ($000) $2,490 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 22,847 Value ($000) $1,996 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 21,657 Value ($000) $1,628 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 20,251 Value ($000) $1,813 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 15,958 Value ($000) $1,887 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 37,597 Value ($000) $6,148 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 36,711 Value ($000) $4,008 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 14,384 Value ($000) $1,927 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 14,163 Value ($000) $1,723 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 14,446 Value ($000) $1,732 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 14,446 Value ($000) $1,148 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 6,227 Value ($000) $526 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 6,227 Value ($000) $337 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 6,227 Value ($000) $425 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 6,766 Value ($000) $392 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 6,766 Value ($000) $324 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 6,766 Value ($000) $270 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 7,186 Value ($000) $225 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 7,186 Value ($000) $266 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 7,186 Value ($000) $274 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 6,968 Value ($000) $319 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 6,968 Value ($000) $292 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 6,968 Value ($000) $260 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 6,816 Value ($000) $205 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 6,816 Value ($000) $212 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 12,236 Value ($000) $311 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 12,666 Value ($000) $273 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 25,176 Value ($000) $496 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 32,216 Value ($000) $696 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 30,336 Value ($000) $627 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 34,366 Value ($000) $619 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 55,866 Value ($000) $1,078 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 55,230 Value ($000) $1,041 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 50,485 Value ($000) $999 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 43,040 Value ($000) $835 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 30,510 Value ($000) $598 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 31,210 Value ($000) $621 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 14,497 Value ($000) $255 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 27,642 Value ($000) $457 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 24,672 Value ($000) $433 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,716	$7,107	$171.50	$131.65 - $205.00
Q3 2025	22,247	$3,062	$109.09	$88.44 - $138.14
Q2 2025	22,228	$1,999	$79.69	$65.55 - $91.58
Q1 2025	24,241	$2,002	$111.43	$79.34 - $143.53
Q4 2024	24,515	$3,087	$117.75	$101.33 - $134.62
Q3 2024	23,439	$3,139	$133.97	$108.45 - $162.17
Q2 2024	20,934	$3,104	$126.14	$95.11 - $151.26
Q1 2024	21,780	$2,457	$103.38	$91.51 - $112.64
Q4 2023	21,139	$2,294	$94.00	$80.30 - $110.31
Q3 2023	22,190	$2,229	$104.39	$93.98 - $117.94
Q2 2023	22,926	$2,552	$99.13	$87.50 - $111.38
Q1 2023	23,163	$2,490	$101.02	$84.46 - $110.63
Q4 2022	22,847	$1,996	$84.55	$66.87 - $97.89
Q3 2022	21,657	$1,628	$89.83	$73.97 - $103.66
Q2 2022	20,251	$1,813	$102.39	$84.37 - $118.26
Q1 2022	15,958	$1,887	$124.55	$100.76 - $164.83
Q4 2021	37,597	$6,148	$138.21	$103.37 - $166.03
Q3 2021	36,711	$4,008	$119.31	$107.16 - $131.39
Q2 2021	14,384	$1,927	$125.54	$111.97 - $136.59
Q1 2021	14,163	$1,723	$123.17	$102.04 - $144.94
Q4 2020	14,446	$1,732	$100.07	$76.67 - $119.92
Q3 2020	14,446	$1,148	$82.97	$72.53 - $91.38
Q2 2020	6,227	$526	$65.50	$49.94 - $83.54
Q1 2020	6,227	$337	$61.91	$41.86 - $79.53
Q4 2019	6,227	$425	$61.85	$55.39 - $68.15
Q3 2019	6,766	$392	$51.49	$42.56 - $58.17
Q2 2019	6,766	$324	$44.06	$38.92 - $48.33
Q1 2019	6,766	$270	$36.20	$28.63 - $41.21
Q4 2018	7,186	$225	$32.78	$27.80 - $36.35
Q3 2018	7,186	$266	$38.82	$35.18 - $44.12
Q2 2018	7,186	$274	$37.48	$30.81 - $43.90
Q1 2018	6,968	$319	$43.91	$37.63 - $48.70
Q4 2017	6,968	$292	$39.50	$35.71 - $42.73
Q3 2017	6,968	$260	$33.11	$28.36 - $35.88
Q2 2017	6,816	$205	$32.09	$28.55 - $34.90
Q1 2017	6,816	$212	$27.23	$24.01 - $29.76
Q4 2016	12,236	$311	$22.54	$19.19 - $25.30
Q3 2016	12,666	$273	$19.55	$17.86 - $20.56
Q2 2016	25,176	$496	$18.63	$17.10 - $20.61
Q1 2016	32,216	$696	$18.42	$16.31 - $20.60
Q4 2015	30,336	$627	$18.68	$16.35 - $20.30
Q3 2015	34,366	$619	$17.24	$15.01 - $18.69
Q2 2015	55,866	$1,078	$18.64	$16.80 - $19.93
Q1 2015	55,230	$1,041	$17.82	$16.35 - $18.78
Q4 2014	50,485	$999	$17.49	$14.84 - $19.04
Q3 2014	43,040	$835	$18.15	$16.39 - $19.34
Q2 2014	30,510	$598	$17.16	$15.60 - $19.07
Q1 2014	31,210	$621	$17.80	$15.98 - $18.91
Q4 2013	14,497	$255	$15.55	$14.50 - $16.48
Q3 2013	27,642	$457	$15.28	$14.01 - $17.24
Q2 2013	24,672	$433	$15.29	$12.93 - $17.09