Ticker: TER CUSIP: 880770102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,239 | $3,917 | $171.50 | $131.65 - $205.00 |
| Q2 2025 | 62,608 | $5,630 | $79.69 | $65.55 - $91.58 |
| Q1 2025 | 20,796 | $1,718 | $111.43 | $79.34 - $143.53 |
| Q4 2024 | 170,801 | $21,507 | $117.75 | $101.33 - $134.62 |
| Q3 2024 | 57,423 | $7,691 | $133.97 | $108.45 - $162.17 |
| Q2 2024 | 78,007 | $11,568 | $126.14 | $95.11 - $151.26 |
| Q3 2022 | 24,966 | $1,876 | $89.83 | $73.97 - $103.66 |
| Q2 2022 | 30,679 | $2,747 | $102.39 | $84.37 - $118.26 |
| Q1 2022 | 26,436 | $3,126 | $124.55 | $100.76 - $164.83 |
| Q4 2021 | 21,968 | $3,592 | $138.21 | $103.37 - $166.03 |
| Q3 2021 | 14,009 | $1,529 | $119.31 | $107.16 - $131.39 |
| Q2 2021 | 13,656 | $1,829 | $125.54 | $111.97 - $136.59 |
| Q4 2020 | 11,014 | $1,320 | $100.07 | $76.67 - $119.92 |
| Q3 2020 | 3,675 | $292 | $82.97 | $72.53 - $91.38 |
| Q2 2019 | 26,271 | $1,259 | $44.06 | $38.92 - $48.33 |
| Q1 2019 | 26,607 | $1,060 | $36.20 | $28.63 - $41.21 |
| Q4 2018 | 27,477 | $862 | $32.78 | $27.80 - $36.35 |
| Q3 2018 | 21,101 | $780 | $38.82 | $35.18 - $44.12 |
| Q2 2017 | 24,207 | $727 | $32.09 | $28.55 - $34.90 |
| Q3 2014 | 16,000 | $310 | $18.15 | $16.39 - $19.34 |