TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,767 Value ($000) $1 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 6,217 Value ($000) $1 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 58,979 Value ($000) $5 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 70,384 Value ($000) $6 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 107,947 Value ($000) $14 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 109,671 Value ($000) $15 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 110,520 Value ($000) $16 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 111,720 Value ($000) $13 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 104,308 Value ($000) $11 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 110,161 Value ($000) $11 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 99,419 Value ($000) $11 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 87,168 Value ($000) $9 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 84,447 Value ($000) $7 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 96,473 Value ($000) $7,250 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 65,260 Value ($000) $5,844 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 81,975 Value ($000) $9,692 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 32,364 Value ($000) $5,292 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 11,912 Value ($000) $1,300 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 11,912 Value ($000) $1,596 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 12,287 Value ($000) $1,537 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 13,525 Value ($000) $1,622 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 13,525 Value ($000) $1,075 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 13,800 Value ($000) $1,166 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 16,625 Value ($000) $901 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 17,600 Value ($000) $1,200 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 18,825 Value ($000) $1,090 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 19,000 Value ($000) $910 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 19,000 Value ($000) $757 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 17,725 Value ($000) $556 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 15,025 Value ($000) $556 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 19,550 Value ($000) $744 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 19,675 Value ($000) $899 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 19,800 Value ($000) $829 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 23,900 Value ($000) $891 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 22,100 Value ($000) $664 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 22,100 Value ($000) $687 Avg Close $27.23 Range $24.01 - $29.76