TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,874 Value ($000) $1,524 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 7,621 Value ($000) $1,049 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 7,903 Value ($000) $711 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 9,519 Value ($000) $786 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 9,530 Value ($000) $1,200 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 11,623 Value ($000) $1,557 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 11,792 Value ($000) $1,749 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 11,573 Value ($000) $1,306 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 12,153 Value ($000) $1,319 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 4,211 Value ($000) $423 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 4,324 Value ($000) $481 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 4,421 Value ($000) $475 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 4,281 Value ($000) $374 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 4,316 Value ($000) $324 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 9,551 Value ($000) $855 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 9,898 Value ($000) $1,170 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 7,642 Value ($000) $1,250 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 3,019 Value ($000) $330 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 2,832 Value ($000) $379 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 2,723 Value ($000) $331 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 3,549 Value ($000) $425 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 3,014 Value ($000) $239 Avg Close $82.97 Range $72.53 - $91.38