TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,178 Value ($000) $162 Avg Close $109.09 Range $88.44 - $138.14

Q3 2017

Shares 8,500 Value ($000) $317 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 8,500 Value ($000) $255 Avg Close $32.09 Range $28.55 - $34.90

Q3 2016

Shares 23,200 Value ($000) $501 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 23,200 Value ($000) $457 Avg Close $18.63 Range $17.10 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,178	$162	$109.09	$88.44 - $138.14
Q3 2017	8,500	$317	$33.11	$28.36 - $35.88
Q2 2017	8,500	$255	$32.09	$28.55 - $34.90
Q3 2016	23,200	$501	$19.55	$17.86 - $20.56
Q2 2016	23,200	$457	$18.63	$17.10 - $20.61