TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 102,600 Value ($000) $12,300 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 211,991 Value ($000) $16,844 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 225,391 Value ($000) $19,047 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 248,343 Value ($000) $13,452 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 248,052 Value ($000) $16,914 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 323,252 Value ($000) $18,719 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 392,052 Value ($000) $18,783 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 536,997 Value ($000) $21,393 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 601,497 Value ($000) $18,874 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 626,397 Value ($000) $23,164 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 624,800 Value ($000) $23,786 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 625,300 Value ($000) $28,582 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 759,300 Value ($000) $31,791 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 870,691 Value ($000) $32,468 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 897,591 Value ($000) $26,954 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 1,437,589 Value ($000) $44,709 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 1,416,698 Value ($000) $35,984 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 1,468,398 Value ($000) $31,688 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 1,428,598 Value ($000) $28,129 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 698,000 Value ($000) $15,069 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 486,033 Value ($000) $10,046 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 442,033 Value ($000) $7,961 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 71,400 Value ($000) $1,377 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 71,400 Value ($000) $1,345 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 71,400 Value ($000) $1,413 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 71,400 Value ($000) $1,384 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 71,400 Value ($000) $1,399 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 71,400 Value ($000) $1,420 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 71,400 Value ($000) $1,258 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 83,300 Value ($000) $1,376 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 83,300 Value ($000) $1,463 Avg Close $15.29 Range $12.93 - $17.09