TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,486 Value ($000) $1,062 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 5,486 Value ($000) $755 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 5,486 Value ($000) $493 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 5,486 Value ($000) $453 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 6,414 Value ($000) $808 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 5,302 Value ($000) $710 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 5,302 Value ($000) $786 Avg Close $126.14 Range $95.11 - $151.26
Q3 2016
Shares 41,100 Value ($000) $887 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 41,100 Value ($000) $809 Avg Close $18.63 Range $17.10 - $20.61
Q4 2015
Shares 56,400 Value ($000) $1,166 Avg Close $18.68 Range $16.35 - $20.30
Q3 2014
Shares 32,000 Value ($000) $620 Avg Close $18.15 Range $16.39 - $19.34