TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40 Value ($000) $5 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 40 Value ($000) $5 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 82 Value ($000) $12 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 82 Value ($000) $9 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 82 Value ($000) $9 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 82 Value ($000) $8 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 82 Value ($000) $9 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 82 Value ($000) $9 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 82 Value ($000) $7 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 82 Value ($000) $6 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 82 Value ($000) $7 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 82 Value ($000) $10 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 181 Value ($000) $30 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 181 Value ($000) $20 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 181 Value ($000) $24 Avg Close $125.54 Range $111.97 - $136.59
Q4 2020
Shares 99 Value ($000) $12 Avg Close $100.07 Range $76.67 - $119.92