TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,568 Value ($000) $304 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 1,732 Value ($000) $238 Avg Close $109.09 Range $88.44 - $138.14

Q1 2025

Shares 10,048 Value ($000) $832 Avg Close $111.43 Range $79.34 - $143.53

Q1 2024

Shares 346 Value ($000) $39 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 386 Value ($000) $42 Avg Close $94.00 Range $80.30 - $110.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,568	$304	$171.50	$131.65 - $205.00
Q3 2025	1,732	$238	$109.09	$88.44 - $138.14
Q1 2025	10,048	$832	$111.43	$79.34 - $143.53
Q1 2024	346	$39	$103.38	$91.51 - $112.64
Q4 2023	386	$42	$94.00	$80.30 - $110.31