TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,161 Value ($000) $91,972 Avg Close $171.50 Range $131.65 - $205.00
Q2 2025
Shares 20,232 Value ($000) $1,819 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 19,645 Value ($000) $1,623 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 91,614 Value ($000) $11,536 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 21,720 Value ($000) $2,909 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 19,989 Value ($000) $2,964 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 15,347 Value ($000) $1,732 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 19,715 Value ($000) $2,139 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 8,501 Value ($000) $854 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 18,160 Value ($000) $2,022 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 16,967 Value ($000) $1,824 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 25,477 Value ($000) $2,225 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 12,278 Value ($000) $923 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 21,493 Value ($000) $1,925 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 9,910 Value ($000) $1,172 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 5,810 Value ($000) $950 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 9,300 Value ($000) $1,015 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 25,641 Value ($000) $3,435 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 29,307 Value ($000) $3,566 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 30,597 Value ($000) $3,668 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 19,998 Value ($000) $1,589 Avg Close $82.97 Range $72.53 - $91.38
Q4 2019
Shares 55,643 Value ($000) $3,794 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 119,903 Value ($000) $6,944 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 105,600 Value ($000) $5,059 Avg Close $44.06 Range $38.92 - $48.33
Q1 2017
Shares 271,000 Value ($000) $8,428 Avg Close $27.23 Range $24.01 - $29.76