TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,860 Value ($000) $1,715 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 8,980 Value ($000) $1,236 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 9,130 Value ($000) $821 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 5,676 Value ($000) $469 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 5,748 Value ($000) $724 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 6,016 Value ($000) $806 Avg Close $133.97 Range $108.45 - $162.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,860	$1,715	$171.50	$131.65 - $205.00
Q3 2025	8,980	$1,236	$109.09	$88.44 - $138.14
Q2 2025	9,130	$821	$79.69	$65.55 - $91.58
Q1 2025	5,676	$469	$111.43	$79.34 - $143.53
Q4 2024	5,748	$724	$117.75	$101.33 - $134.62
Q3 2024	6,016	$806	$133.97	$108.45 - $162.17