TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434 Value ($000) $0 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 370 Value ($000) $0 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 262 Value ($000) $0 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 133 Value ($000) $0 Avg Close $111.43 Range $79.34 - $143.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434	$0	$171.50	$131.65 - $205.00
Q3 2025	370	$0	$109.09	$88.44 - $138.14
Q2 2025	262	$0	$79.69	$65.55 - $91.58
Q1 2025	133	$0	$111.43	$79.34 - $143.53