TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 184,461 Value ($000) $30,165 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 155,982 Value ($000) $17,029 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 155,677 Value ($000) $20,854 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 142,107 Value ($000) $17,292 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 127,350 Value ($000) $15,268 Avg Close $100.07 Range $76.67 - $119.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	184,461	$30,165	$138.21	$103.37 - $166.03
Q3 2021	155,982	$17,029	$119.31	$107.16 - $131.39
Q2 2021	155,677	$20,854	$125.54	$111.97 - $136.59
Q1 2021	142,107	$17,292	$123.17	$102.04 - $144.94
Q4 2020	127,350	$15,268	$100.07	$76.67 - $119.92