TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

WINDWARD CAPITAL MANAGEMENT CO /CA's Holding History (CIK: 0001078635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,757 Value ($000) $19,309 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 103,150 Value ($000) $14,198 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 104,142 Value ($000) $9,364 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 104,686 Value ($000) $8,647 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 106,098 Value ($000) $13,360 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 107,064 Value ($000) $14,339 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 107,669 Value ($000) $15,967 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 110,071 Value ($000) $12,420 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 112,003 Value ($000) $12 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 112,437 Value ($000) $11 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 113,893 Value ($000) $13 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 113,540 Value ($000) $12 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 111,580 Value ($000) $10 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 112,157 Value ($000) $8,428 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 111,953 Value ($000) $10,025 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 111,199 Value ($000) $13,147 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 111,379 Value ($000) $18,213 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 111,244 Value ($000) $12,144 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 111,556 Value ($000) $14,944 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 111,877 Value ($000) $13,614 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 84,994 Value ($000) $10,190 Avg Close $100.07 Range $76.67 - $119.92