TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490 Value ($000) $95 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 540 Value ($000) $74 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 540 Value ($000) $49 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 545 Value ($000) $45 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 540 Value ($000) $68 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 290 Value ($000) $39 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 150 Value ($000) $22 Avg Close $126.14 Range $95.11 - $151.26