TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 80 Value ($000) $7 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 80 Value ($000) $10 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 80 Value ($000) $11 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 80 Value ($000) $12 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 80 Value ($000) $9 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 80 Value ($000) $9 Avg Close $94.00 Range $80.30 - $110.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	80	$7	$111.43	$79.34 - $143.53
Q4 2024	80	$10	$117.75	$101.33 - $134.62
Q3 2024	80	$11	$133.97	$108.45 - $162.17
Q2 2024	80	$12	$126.14	$95.11 - $151.26
Q1 2024	80	$9	$103.38	$91.51 - $112.64
Q4 2023	80	$9	$94.00	$80.30 - $110.31