TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,043 Value ($000) $220 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 2,683 Value ($000) $234 Avg Close $84.55 Range $66.87 - $97.89
Q2 2022
Shares 2,512 Value ($000) $225 Avg Close $102.39 Range $84.37 - $118.26
Q4 2021
Shares 7,855 Value ($000) $1,285 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 6,373 Value ($000) $696 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 7,130 Value ($000) $955 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 6,258 Value ($000) $762 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 4,924 Value ($000) $590 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 4,877 Value ($000) $388 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 2,445 Value ($000) $207 Avg Close $65.50 Range $49.94 - $83.54
Q4 2016
Shares 1,419 Value ($000) $35 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 1,455 Value ($000) $30 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 1,669 Value ($000) $31 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 573 Value ($000) $12 Avg Close $18.42 Range $16.31 - $20.60
Q2 2015
Shares 17 Value ($000) $0 Avg Close $18.64 Range $16.80 - $19.93
Q4 2014
Shares 500 Value ($000) $9 Avg Close $17.49 Range $14.84 - $19.04