TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,687 Value ($000) $49,491 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 266,532 Value ($000) $36,685 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 272,656 Value ($000) $24,517 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 267,343 Value ($000) $22,083 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 260,049 Value ($000) $32,745 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 260,791 Value ($000) $34,928 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 255,364 Value ($000) $37,868 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 247,997 Value ($000) $27,982 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 246,932 Value ($000) $26,797 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 241,786 Value ($000) $24,290 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 250,093 Value ($000) $27,843 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 258,036 Value ($000) $27,741 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 261,958 Value ($000) $22,882 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 262,507 Value ($000) $19,727 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 269,531 Value ($000) $24,137 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 271,137 Value ($000) $32,057 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 289,951 Value ($000) $47,416 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 290,988 Value ($000) $31,767 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 298,940 Value ($000) $40,046 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 336,412 Value ($000) $40,935 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 336,353 Value ($000) $40,325 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 357,434 Value ($000) $28,402 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 315,790 Value ($000) $26,687 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 314,130 Value ($000) $17,016 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 319,558 Value ($000) $21,791 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 275,082 Value ($000) $15,930 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 271,804 Value ($000) $13,022 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 283,421 Value ($000) $11,291 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 288,297 Value ($000) $9,047 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 301,157 Value ($000) $11,137 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 309,019 Value ($000) $11,764 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 301,549 Value ($000) $13,784 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 316,509 Value ($000) $13,252 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 321,035 Value ($000) $11,971 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 355,078 Value ($000) $10,663 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 415,956 Value ($000) $12,936 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 434,256 Value ($000) $11,030 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 445,456 Value ($000) $9,613 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 441,756 Value ($000) $8,698 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 468,544 Value ($000) $10,116 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 410,189 Value ($000) $8,479 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 403,735 Value ($000) $7,271 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 391,831 Value ($000) $7,558 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 385,513 Value ($000) $7,267 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 392,106 Value ($000) $7,760 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 388,443 Value ($000) $7,532 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 354,644 Value ($000) $6,951 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 346,744 Value ($000) $6,897 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 345,144 Value ($000) $6,081 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 342,844 Value ($000) $5,664 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 332,207 Value ($000) $5,837 Avg Close $15.29 Range $12.93 - $17.09
Q1 2013
Shares 324,512 Value ($000) $5,264 Avg Close $15.45 Range $14.21 - $16.26