TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,135 Value ($000) $34,867 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 243,769 Value ($000) $33,552 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 296,748 Value ($000) $26,684 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 191,719 Value ($000) $15,836 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 104,034 Value ($000) $13,100 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 63,936 Value ($000) $8,563 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 89,779 Value ($000) $13,313 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 111,876 Value ($000) $12,623 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 101,446 Value ($000) $11,009 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 88,390 Value ($000) $8,880 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 50,545 Value ($000) $5,627 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 44,585 Value ($000) $4,793 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 37,462 Value ($000) $3 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 42,613 Value ($000) $3,202 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 86,714 Value ($000) $7,765 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 82,981 Value ($000) $9,811 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 54,539 Value ($000) $8,919 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 55,313 Value ($000) $6,039 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 53,550 Value ($000) $7,174 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 52,730 Value ($000) $6,416 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 41,234 Value ($000) $4,944 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 38,428 Value ($000) $3,053 Avg Close $82.97 Range $72.53 - $91.38

Q2 2016

Shares 1,500 Value ($000) $30 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 1,500 Value ($000) $32 Avg Close $18.42 Range $16.31 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,135	$34,867	$171.50	$131.65 - $205.00
Q3 2025	243,769	$33,552	$109.09	$88.44 - $138.14
Q2 2025	296,748	$26,684	$79.69	$65.55 - $91.58
Q1 2025	191,719	$15,836	$111.43	$79.34 - $143.53
Q4 2024	104,034	$13,100	$117.75	$101.33 - $134.62
Q3 2024	63,936	$8,563	$133.97	$108.45 - $162.17
Q2 2024	89,779	$13,313	$126.14	$95.11 - $151.26
Q1 2024	111,876	$12,623	$103.38	$91.51 - $112.64
Q4 2023	101,446	$11,009	$94.00	$80.30 - $110.31
Q3 2023	88,390	$8,880	$104.39	$93.98 - $117.94
Q2 2023	50,545	$5,627	$99.13	$87.50 - $111.38
Q1 2023	44,585	$4,793	$101.02	$84.46 - $110.63
Q4 2022	37,462	$3	$84.55	$66.87 - $97.89
Q3 2022	42,613	$3,202	$89.83	$73.97 - $103.66
Q2 2022	86,714	$7,765	$102.39	$84.37 - $118.26
Q1 2022	82,981	$9,811	$124.55	$100.76 - $164.83
Q4 2021	54,539	$8,919	$138.21	$103.37 - $166.03
Q3 2021	55,313	$6,039	$119.31	$107.16 - $131.39
Q2 2021	53,550	$7,174	$125.54	$111.97 - $136.59
Q1 2021	52,730	$6,416	$123.17	$102.04 - $144.94
Q4 2020	41,234	$4,944	$100.07	$76.67 - $119.92
Q3 2020	38,428	$3,053	$82.97	$72.53 - $91.38
Q2 2016	1,500	$30	$18.63	$17.10 - $20.61
Q1 2016	1,500	$32	$18.42	$16.31 - $20.60