TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,737 Value ($000) $3,433 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 18,314 Value ($000) $2,521 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 3,394 Value ($000) $305 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 3,003 Value ($000) $248 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 3,636 Value ($000) $458 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 3,178 Value ($000) $421 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 3,022 Value ($000) $448 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 2,998 Value ($000) $338 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 3,040 Value ($000) $330 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 3,418 Value ($000) $343 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 3,639 Value ($000) $405 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 3,799 Value ($000) $408 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 3,953 Value ($000) $345 Avg Close $84.55 Range $66.87 - $97.89
Q2 2022
Shares 16,738 Value ($000) $1,498 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 16,148 Value ($000) $1,909 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 19,741 Value ($000) $3,228 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 15,454 Value ($000) $1,228 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 25,671 Value ($000) $3,439 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 10,963 Value ($000) $1,334 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 14,409 Value ($000) $1,727 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 14,882 Value ($000) $1,183 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 15,021 Value ($000) $1,270 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 16,325 Value ($000) $885 Avg Close $61.91 Range $41.86 - $79.53