TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,500 Value ($000) $97 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 4,500 Value ($000) $89 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 4,500 Value ($000) $97 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 4,500 Value ($000) $93 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 4,500 Value ($000) $81 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 4,500 Value ($000) $87 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 4,500 Value ($000) $85 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 4,500 Value ($000) $89 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 4,500 Value ($000) $87 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 4,500 Value ($000) $88 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 4,500 Value ($000) $90 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 4,500 Value ($000) $79 Avg Close $15.55 Range $14.50 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,500	$97	$19.55	$17.86 - $20.56
Q2 2016	4,500	$89	$18.63	$17.10 - $20.61
Q1 2016	4,500	$97	$18.42	$16.31 - $20.60
Q4 2015	4,500	$93	$18.68	$16.35 - $20.30
Q3 2015	4,500	$81	$17.24	$15.01 - $18.69
Q2 2015	4,500	$87	$18.64	$16.80 - $19.93
Q1 2015	4,500	$85	$17.82	$16.35 - $18.78
Q4 2014	4,500	$89	$17.49	$14.84 - $19.04
Q3 2014	4,500	$87	$18.15	$16.39 - $19.34
Q2 2014	4,500	$88	$17.16	$15.60 - $19.07
Q1 2014	4,500	$90	$17.80	$15.98 - $18.91
Q4 2013	4,500	$79	$15.55	$14.50 - $16.48