TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 150,453 Value ($000) $6,877 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 385,273 Value ($000) $16,131 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 749,497 Value ($000) $27,949 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 855,343 Value ($000) $25,686 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 63,970 Value ($000) $1,989 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 68,525 Value ($000) $1,741 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 81,850 Value ($000) $1,766 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 763,980 Value ($000) $15,042 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 702,190 Value ($000) $15,160 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 85,625 Value ($000) $1,769 Avg Close $18.68 Range $16.35 - $20.30

Q4 2013

Shares 950 Value ($000) $16 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 310,280 Value ($000) $5,125 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 435,700 Value ($000) $7,655 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	150,453	$6,877	$43.91	$37.63 - $48.70
Q4 2017	385,273	$16,131	$39.50	$35.71 - $42.73
Q3 2017	749,497	$27,949	$33.11	$28.36 - $35.88
Q2 2017	855,343	$25,686	$32.09	$28.55 - $34.90
Q1 2017	63,970	$1,989	$27.23	$24.01 - $29.76
Q4 2016	68,525	$1,741	$22.54	$19.19 - $25.30
Q3 2016	81,850	$1,766	$19.55	$17.86 - $20.56
Q2 2016	763,980	$15,042	$18.63	$17.10 - $20.61
Q1 2016	702,190	$15,160	$18.42	$16.31 - $20.60
Q4 2015	85,625	$1,769	$18.68	$16.35 - $20.30
Q4 2013	950	$16	$15.55	$14.50 - $16.48
Q3 2013	310,280	$5,125	$15.28	$14.01 - $17.24
Q2 2013	435,700	$7,655	$15.29	$12.93 - $17.09