TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,037 Value ($000) $14,718 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 11,343 Value ($000) $1,561 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 18,514 Value ($000) $1,665 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 17,628 Value ($000) $1,459 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 18,037 Value ($000) $2,285 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 22,063 Value ($000) $2,971 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 24,689 Value ($000) $3,661 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 25,780 Value ($000) $2,909 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 28,025 Value ($000) $3,041 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 28,155 Value ($000) $2,828 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 30,988 Value ($000) $3,450 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 34,105 Value ($000) $3,667 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 72,662 Value ($000) $6,347 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 134,521 Value ($000) $10,109 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 355,271 Value ($000) $31,816 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 313,764 Value ($000) $37,975 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 372,466 Value ($000) $60,909 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 340,963 Value ($000) $37,223 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 358,914 Value ($000) $48,081 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 359,678 Value ($000) $43,766 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 447,808 Value ($000) $53,688 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 73,900 Value ($000) $5,810 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 12,229 Value ($000) $1,033 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 100,991 Value ($000) $5,979 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 137,124 Value ($000) $9,350 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 8,949 Value ($000) $514 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 9,441 Value ($000) $452 Avg Close $44.06 Range $38.92 - $48.33
Q3 2016
Shares 6,000 Value ($000) $130 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 7,700 Value ($000) $151 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 1,700 Value ($000) $37 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 621,700 Value ($000) $12,850 Avg Close $18.68 Range $16.35 - $20.30
Q4 2013
Shares 8,600 Value ($000) $151,532 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 8,600 Value ($000) $142,072 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 63,300 Value ($000) $1,112,181 Avg Close $15.29 Range $12.93 - $17.09