TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,448 Value ($000) $7,055 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 46,281 Value ($000) $6,370 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 77,426 Value ($000) $6,962 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 32,271 Value ($000) $2,666 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 69,644 Value ($000) $8,770 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 69,147 Value ($000) $9,261 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 67,629 Value ($000) $10,029 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 100,807 Value ($000) $11,374 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 100,110 Value ($000) $10,864 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 100,695 Value ($000) $10,116 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 99,820 Value ($000) $11,113 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 71,675 Value ($000) $7,706 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 45,979 Value ($000) $4,016 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 39,204 Value ($000) $2,946 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 92,772 Value ($000) $8,308 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 96,965 Value ($000) $11,464 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 60,841 Value ($000) $9,949 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 60,396 Value ($000) $6,593 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 57,290 Value ($000) $7,675 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 54,035 Value ($000) $6,575 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 15,200 Value ($000) $1,822 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 15,400 Value ($000) $1,224 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 15,050 Value ($000) $1,272 Avg Close $65.50 Range $49.94 - $83.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,448	$7,055	$171.50	$131.65 - $205.00
Q3 2025	46,281	$6,370	$109.09	$88.44 - $138.14
Q2 2025	77,426	$6,962	$79.69	$65.55 - $91.58
Q1 2025	32,271	$2,666	$111.43	$79.34 - $143.53
Q4 2024	69,644	$8,770	$117.75	$101.33 - $134.62
Q3 2024	69,147	$9,261	$133.97	$108.45 - $162.17
Q2 2024	67,629	$10,029	$126.14	$95.11 - $151.26
Q1 2024	100,807	$11,374	$103.38	$91.51 - $112.64
Q4 2023	100,110	$10,864	$94.00	$80.30 - $110.31
Q3 2023	100,695	$10,116	$104.39	$93.98 - $117.94
Q2 2023	99,820	$11,113	$99.13	$87.50 - $111.38
Q1 2023	71,675	$7,706	$101.02	$84.46 - $110.63
Q4 2022	45,979	$4,016	$84.55	$66.87 - $97.89
Q3 2022	39,204	$2,946	$89.83	$73.97 - $103.66
Q2 2022	92,772	$8,308	$102.39	$84.37 - $118.26
Q1 2022	96,965	$11,464	$124.55	$100.76 - $164.83
Q4 2021	60,841	$9,949	$138.21	$103.37 - $166.03
Q3 2021	60,396	$6,593	$119.31	$107.16 - $131.39
Q2 2021	57,290	$7,675	$125.54	$111.97 - $136.59
Q1 2021	54,035	$6,575	$123.17	$102.04 - $144.94
Q4 2020	15,200	$1,822	$100.07	$76.67 - $119.92
Q3 2020	15,400	$1,224	$82.97	$72.53 - $91.38
Q2 2020	15,050	$1,272	$65.50	$49.94 - $83.54