TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341 Value ($000) $66 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 312 Value ($000) $43 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 312 Value ($000) $28 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 312 Value ($000) $26 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 312 Value ($000) $39 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 290 Value ($000) $39 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 290 Value ($000) $43 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 4,249,426 Value ($000) $479,463 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 4,511,570 Value ($000) $489,596 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 4,733,104 Value ($000) $475,488 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 4,837,009 Value ($000) $538,504 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 4,956,197 Value ($000) $532,841 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 5,335,783 Value ($000) $466,081 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 5,660,898 Value ($000) $425,416 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 5,815,194 Value ($000) $520,751 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 5,916,138 Value ($000) $699,464 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 6,494,712 Value ($000) $1,062,080 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 7,243,278 Value ($000) $790,748 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 7,944,965 Value ($000) $1,064,307 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 7,731,310 Value ($000) $940,746 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 7,906,303 Value ($000) $947,886 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 8,072,305 Value ($000) $641,426 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 8,135,195 Value ($000) $687,505 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 8,184,879 Value ($000) $443,375 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 8,184,036 Value ($000) $558,070 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 8,402,796 Value ($000) $486,606 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 8,613,157 Value ($000) $412,656 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 8,576,233 Value ($000) $341,677 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 8,563,539 Value ($000) $268,724 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 8,633,740 Value ($000) $319,276 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 8,647,094 Value ($000) $329,195 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 8,782,289 Value ($000) $401,438 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 8,824,176 Value ($000) $369,468 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 9,067,284 Value ($000) $338,119 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 11,467,533 Value ($000) $344,369 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 16,173,946 Value ($000) $503,010 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 16,622,390 Value ($000) $422,209 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 16,966,567 Value ($000) $366,139 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 17,111,431 Value ($000) $336,924 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 17,222,826 Value ($000) $371,841 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 17,074,071 Value ($000) $352,922 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 15,897,145 Value ($000) $286,308 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 15,282,996 Value ($000) $294,809 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 14,794,018 Value ($000) $278,867 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 14,463,528 Value ($000) $286,233 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 13,547,198 Value ($000) $262,680 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 13,179,661 Value ($000) $258,321 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 13,034,752 Value ($000) $259,261 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 6,852,587 Value ($000) $120,742 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 6,655,588 Value ($000) $109,950 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 6,078,772 Value ($000) $106,804 Avg Close $15.29 Range $12.93 - $17.09