TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 14,438 Value ($000) $367 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 20,864 Value ($000) $450 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 20,583 Value ($000) $405 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 19,331 Value ($000) $417 Avg Close $18.42 Range $16.31 - $20.60

Q3 2013

Shares 18,808 Value ($000) $311 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 17,925 Value ($000) $315 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	14,438	$367	$22.54	$19.19 - $25.30
Q3 2016	20,864	$450	$19.55	$17.86 - $20.56
Q2 2016	20,583	$405	$18.63	$17.10 - $20.61
Q1 2016	19,331	$417	$18.42	$16.31 - $20.60
Q3 2013	18,808	$311	$15.28	$14.01 - $17.24
Q2 2013	17,925	$315	$15.29	$12.93 - $17.09