TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,000 Value ($000) $373 Avg Close $33.11 Range $28.36 - $35.88
Q4 2016
Shares 25,000 Value ($000) $635 Avg Close $22.54 Range $19.19 - $25.30
Q1 2014
Shares 60,000 Value ($000) $1,193 Avg Close $17.80 Range $15.98 - $18.91