TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 213 Value ($000) $17 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 213 Value ($000) $18 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 87 Value ($000) $5 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 9,201 Value ($000) $628 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 8,301 Value ($000) $481 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 5,601 Value ($000) $268 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 4,301 Value ($000) $171 Avg Close $36.20 Range $28.63 - $41.21