TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $581 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 30,000 Value ($000) $4,129 Avg Close $109.09 Range $88.44 - $138.14
Q4 2024
Shares 82,500 Value ($000) $10,388 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 633 Value ($000) $85 Avg Close $133.97 Range $108.45 - $162.17
Q4 2021
Shares 5,001 Value ($000) $818 Avg Close $138.21 Range $103.37 - $166.03
Q2 2021
Shares 3,517 Value ($000) $472 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 10,623 Value ($000) $1,293 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 27,155 Value ($000) $3,256 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 21,629 Value ($000) $1,719 Avg Close $82.97 Range $72.53 - $91.38
Q1 2020
Shares 3,778 Value ($000) $205 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 10,964 Value ($000) $748 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 54,517 Value ($000) $3,158 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 53,953 Value ($000) $2,585 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 22,270 Value ($000) $887 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 53,071 Value ($000) $1,665 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 93,595 Value ($000) $3,460 Avg Close $38.82 Range $35.18 - $44.12
Q1 2018
Shares 7,023 Value ($000) $322 Avg Close $43.91 Range $37.63 - $48.70
Q3 2017
Shares 16,313 Value ($000) $608 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 32,371 Value ($000) $972 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 40,609 Value ($000) $1,263 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 47,553 Value ($000) $1,207 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 69,906 Value ($000) $1,508 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 112,121 Value ($000) $2,207 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 61,700 Value ($000) $1,332 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 24,583 Value ($000) $508 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 51,205 Value ($000) $922 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 19,059 Value ($000) $368 Avg Close $18.64 Range $16.80 - $19.93
Q3 2014
Shares 20,000 Value ($000) $388 Avg Close $18.15 Range $16.39 - $19.34
Q4 2013
Shares 59,236 Value ($000) $1,043 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 26,042 Value ($000) $431 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 27,500 Value ($000) $483 Avg Close $15.29 Range $12.93 - $17.09