TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 700,000 Value ($000) $21,021 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 700,000 Value ($000) $21,770 Avg Close $27.23 Range $24.01 - $29.76