TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 162 Value ($000) $9 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 162 Value ($000) $8 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 162 Value ($000) $6 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 162 Value ($000) $5 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 162 Value ($000) $6 Avg Close $38.82 Range $35.18 - $44.12
Q1 2014
Shares 16,000 Value ($000) $318 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 16,000 Value ($000) $282 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 16,000 Value ($000) $264 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 16,000 Value ($000) $281 Avg Close $15.29 Range $12.93 - $17.09