TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 112,300 Value ($000) $2,321 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 689,400 Value ($000) $12,416 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 689,400 Value ($000) $13,299 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 919,600 Value ($000) $17,334 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 919,600 Value ($000) $17,831 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 1,180,300 Value ($000) $22,886 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 1,180,300 Value ($000) $23,134 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 1,229,300 Value ($000) $24,451 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 1,229,300 Value ($000) $21,660 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 1,229,300 Value ($000) $20,308 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 1,599,100 Value ($000) $28,096 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	112,300	$2,321	$18.68	$16.35 - $20.30
Q3 2015	689,400	$12,416	$17.24	$15.01 - $18.69
Q2 2015	689,400	$13,299	$18.64	$16.80 - $19.93
Q1 2015	919,600	$17,334	$17.82	$16.35 - $18.78
Q4 2014	919,600	$17,831	$17.49	$14.84 - $19.04
Q3 2014	1,180,300	$22,886	$18.15	$16.39 - $19.34
Q2 2014	1,180,300	$23,134	$17.16	$15.60 - $19.07
Q1 2014	1,229,300	$24,451	$17.80	$15.98 - $18.91
Q4 2013	1,229,300	$21,660	$15.55	$14.50 - $16.48
Q3 2013	1,229,300	$20,308	$15.28	$14.01 - $17.24
Q2 2013	1,599,100	$28,096	$15.29	$12.93 - $17.09