TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,880 Value ($000) $3,461 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 18,221 Value ($000) $2,508 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 13,802 Value ($000) $1,241 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 14,002 Value ($000) $1,157 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 13,992 Value ($000) $1,762 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 14,015 Value ($000) $1,877 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 13,452 Value ($000) $1,995 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 13,052 Value ($000) $1,473 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 17,199 Value ($000) $1,866 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 20,829 Value ($000) $2,092 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 25,177 Value ($000) $2,803 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 27,168 Value ($000) $2,921 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 28,382 Value ($000) $2,479 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 29,082 Value ($000) $2,186 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 30,981 Value ($000) $2,774 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 34,445 Value ($000) $4,072 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 34,531 Value ($000) $5,647 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 36,925 Value ($000) $4,031 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 40,025 Value ($000) $5,362 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 53,245 Value ($000) $6,479 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 48,689 Value ($000) $5,837 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 42,400 Value ($000) $3,369 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 102,499 Value ($000) $8,662 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 114,875 Value ($000) $6,223 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 118,942 Value ($000) $8,111 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 70,189 Value ($000) $4,065 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 70,305 Value ($000) $3,368 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 71,706 Value ($000) $2,857 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 74,394 Value ($000) $2,334 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 75,722 Value ($000) $2,800 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 75,878 Value ($000) $2,889 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 74,633 Value ($000) $3,411 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 73,345 Value ($000) $2,735 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 73,345 Value ($000) $2,735 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 74,121 Value ($000) $2,226 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 71,028 Value ($000) $2,209 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 70,028 Value ($000) $1,779 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 70,628 Value ($000) $1,524 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 69,228 Value ($000) $1,363 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 67,571 Value ($000) $1,459 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 65,900 Value ($000) $1,362 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 67,100 Value ($000) $1,208 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 66,800 Value ($000) $1,289 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 66,700 Value ($000) $1,257 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 63,600 Value ($000) $1,259 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 60,100 Value ($000) $1,165 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 56,300 Value ($000) $1,103 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 24,600 Value ($000) $489 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 30,736 Value ($000) $542 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 17,936 Value ($000) $296 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 17,855 Value ($000) $314 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,880	$3,461	$171.50	$131.65 - $205.00
Q3 2025	18,221	$2,508	$109.09	$88.44 - $138.14
Q2 2025	13,802	$1,241	$79.69	$65.55 - $91.58
Q1 2025	14,002	$1,157	$111.43	$79.34 - $143.53
Q4 2024	13,992	$1,762	$117.75	$101.33 - $134.62
Q3 2024	14,015	$1,877	$133.97	$108.45 - $162.17
Q2 2024	13,452	$1,995	$126.14	$95.11 - $151.26
Q1 2024	13,052	$1,473	$103.38	$91.51 - $112.64
Q4 2023	17,199	$1,866	$94.00	$80.30 - $110.31
Q3 2023	20,829	$2,092	$104.39	$93.98 - $117.94
Q2 2023	25,177	$2,803	$99.13	$87.50 - $111.38
Q1 2023	27,168	$2,921	$101.02	$84.46 - $110.63
Q4 2022	28,382	$2,479	$84.55	$66.87 - $97.89
Q3 2022	29,082	$2,186	$89.83	$73.97 - $103.66
Q2 2022	30,981	$2,774	$102.39	$84.37 - $118.26
Q1 2022	34,445	$4,072	$124.55	$100.76 - $164.83
Q4 2021	34,531	$5,647	$138.21	$103.37 - $166.03
Q3 2021	36,925	$4,031	$119.31	$107.16 - $131.39
Q2 2021	40,025	$5,362	$125.54	$111.97 - $136.59
Q1 2021	53,245	$6,479	$123.17	$102.04 - $144.94
Q4 2020	48,689	$5,837	$100.07	$76.67 - $119.92
Q3 2020	42,400	$3,369	$82.97	$72.53 - $91.38
Q2 2020	102,499	$8,662	$65.50	$49.94 - $83.54
Q1 2020	114,875	$6,223	$61.91	$41.86 - $79.53
Q4 2019	118,942	$8,111	$61.85	$55.39 - $68.15
Q3 2019	70,189	$4,065	$51.49	$42.56 - $58.17
Q2 2019	70,305	$3,368	$44.06	$38.92 - $48.33
Q1 2019	71,706	$2,857	$36.20	$28.63 - $41.21
Q4 2018	74,394	$2,334	$32.78	$27.80 - $36.35
Q3 2018	75,722	$2,800	$38.82	$35.18 - $44.12
Q2 2018	75,878	$2,889	$37.48	$30.81 - $43.90
Q1 2018	74,633	$3,411	$43.91	$37.63 - $48.70
Q4 2017	73,345	$2,735	$39.50	$35.71 - $42.73
Q3 2017	73,345	$2,735	$33.11	$28.36 - $35.88
Q2 2017	74,121	$2,226	$32.09	$28.55 - $34.90
Q1 2017	71,028	$2,209	$27.23	$24.01 - $29.76
Q4 2016	70,028	$1,779	$22.54	$19.19 - $25.30
Q3 2016	70,628	$1,524	$19.55	$17.86 - $20.56
Q2 2016	69,228	$1,363	$18.63	$17.10 - $20.61
Q1 2016	67,571	$1,459	$18.42	$16.31 - $20.60
Q4 2015	65,900	$1,362	$18.68	$16.35 - $20.30
Q3 2015	67,100	$1,208	$17.24	$15.01 - $18.69
Q2 2015	66,800	$1,289	$18.64	$16.80 - $19.93
Q1 2015	66,700	$1,257	$17.82	$16.35 - $18.78
Q4 2014	63,600	$1,259	$17.49	$14.84 - $19.04
Q3 2014	60,100	$1,165	$18.15	$16.39 - $19.34
Q2 2014	56,300	$1,103	$17.16	$15.60 - $19.07
Q1 2014	24,600	$489	$17.80	$15.98 - $18.91
Q4 2013	30,736	$542	$15.55	$14.50 - $16.48
Q3 2013	17,936	$296	$15.28	$14.01 - $17.24
Q2 2013	17,855	$314	$15.29	$12.93 - $17.09