TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,358 Value ($000) $20,780 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 108,430 Value ($000) $14,924 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 110,354 Value ($000) $9,923 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 109,188 Value ($000) $9,019 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 110,341 Value ($000) $13,894 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 113,150 Value ($000) $15,154 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 113,495 Value ($000) $16,830 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 114,351 Value ($000) $12,902 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 113,755 Value ($000) $12,345 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 113,900 Value ($000) $11,442 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 112,138 Value ($000) $12,484 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 115,302 Value ($000) $12,396 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 112,575 Value ($000) $9,833 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 112,873 Value ($000) $8,482 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 112,333 Value ($000) $10,059 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 111,164 Value ($000) $13,143 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 111,282 Value ($000) $18,198 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 111,586 Value ($000) $12,182 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 111,237 Value ($000) $14,901 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 111,389 Value ($000) $13,554 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 111,319 Value ($000) $13,346 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 111,621 Value ($000) $8,869 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 175,312 Value ($000) $14,816 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 190,730 Value ($000) $10,332 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 235,777 Value ($000) $16,078 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 256,952 Value ($000) $14,880 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 288,162 Value ($000) $13,806 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 328,223 Value ($000) $13,076 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 225,672 Value ($000) $7,082 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 227,623 Value ($000) $8,417 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 228,198 Value ($000) $8,687 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 226,150 Value ($000) $10,337 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 274,431 Value ($000) $11,490 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 280,359 Value ($000) $10,455 Avg Close $33.11 Range $28.36 - $35.88
Q3 2013
Shares 20,230 Value ($000) $334 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 18,663 Value ($000) $328 Avg Close $15.29 Range $12.93 - $17.09