TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,515 Value ($000) $298 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 2,575 Value ($000) $108 Avg Close $39.50 Range $35.71 - $42.73