TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,760 Value ($000) $1,797 Avg Close $111.43 Range $79.34 - $143.53
Q3 2024
Shares 21,149 Value ($000) $2,832 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 28,759 Value ($000) $4,265 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 28,736 Value ($000) $3,242 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 28,650 Value ($000) $3,109 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 28,538 Value ($000) $2,867 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 28,466 Value ($000) $3,169 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 27,876 Value ($000) $2,997 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 27,876 Value ($000) $2,435 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 35,528 Value ($000) $2,744 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 35,528 Value ($000) $3,142 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 27,628 Value ($000) $3,267 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 27,627 Value ($000) $4,518 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 27,627 Value ($000) $3,016 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 27,626 Value ($000) $3,701 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 27,628 Value ($000) $3,362 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 27,627 Value ($000) $3,312 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 26,881 Value ($000) $2,136 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 7,900 Value ($000) $668 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 7,900 Value ($000) $428 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 7,900 Value ($000) $668 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 7,900 Value ($000) $668 Avg Close $51.49 Range $42.56 - $58.17
Q1 2013
Shares 11,472 Value ($000) $186 Avg Close $15.45 Range $14.21 - $16.26
Q3 2011
Shares 16,324 Value ($000) $180 Avg Close — Range —
Q2 2011
Shares 15,819 Value ($000) $234 Avg Close — Range —
Q1 2011
Shares 18,701 Value ($000) $333 Avg Close — Range —
Q4 2010
Shares 14,617 Value ($000) $205 Avg Close — Range —