TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,879 Value ($000) $35,785 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 182,936 Value ($000) $25,179 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 195,254 Value ($000) $17,557 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 226,028 Value ($000) $18,670 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 234,423 Value ($000) $29,519 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 402,668 Value ($000) $53,929 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 527,417 Value ($000) $78,211 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 257,021 Value ($000) $29,000 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 253,323 Value ($000) $27,491 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 260,918 Value ($000) $26,212 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 261,297 Value ($000) $29,090 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 278,799 Value ($000) $29,974 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 291,796 Value ($000) $25,488 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 305,124 Value ($000) $22,930 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 397,552 Value ($000) $35,601 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 390,686 Value ($000) $46,191 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 487,754 Value ($000) $79,762 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 552,639 Value ($000) $60,332 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 558,712 Value ($000) $74,845 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 830,401 Value ($000) $101,043 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 786,669 Value ($000) $94,313 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 817,825 Value ($000) $64,984 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 951,612 Value ($000) $80,420 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 786,551 Value ($000) $42,607 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 979,645 Value ($000) $66,802 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 1,019,258 Value ($000) $59,025 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 1,028,852 Value ($000) $49,292 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 1,028,373 Value ($000) $40,970 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 1,043,529 Value ($000) $32,746 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 1,021,113 Value ($000) $37,761 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 857,105 Value ($000) $32,630 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 879,467 Value ($000) $40,200 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 858,479 Value ($000) $35,944 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 864,158 Value ($000) $32,225 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 856,979 Value ($000) $25,735 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 825,399 Value ($000) $25,670 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 802,581 Value ($000) $20,386 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 794,027 Value ($000) $17,135 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 1,350,217 Value ($000) $26,586 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 1,297,058 Value ($000) $28,004 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 661,476 Value ($000) $13,672 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 659,878 Value ($000) $11,885 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 648,265 Value ($000) $12,505 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 638,903 Value ($000) $12,043 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 600,087 Value ($000) $11,875 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 566,415 Value ($000) $10,983 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 475,552 Value ($000) $9,321 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 471,146 Value ($000) $9,371 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 496,369 Value ($000) $8,746 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 248,164 Value ($000) $4,100 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 268,180 Value ($000) $4,712 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,879	$35,785	$171.50	$131.65 - $205.00
Q3 2025	182,936	$25,179	$109.09	$88.44 - $138.14
Q2 2025	195,254	$17,557	$79.69	$65.55 - $91.58
Q1 2025	226,028	$18,670	$111.43	$79.34 - $143.53
Q4 2024	234,423	$29,519	$117.75	$101.33 - $134.62
Q3 2024	402,668	$53,929	$133.97	$108.45 - $162.17
Q2 2024	527,417	$78,211	$126.14	$95.11 - $151.26
Q1 2024	257,021	$29,000	$103.38	$91.51 - $112.64
Q4 2023	253,323	$27,491	$94.00	$80.30 - $110.31
Q3 2023	260,918	$26,212	$104.39	$93.98 - $117.94
Q2 2023	261,297	$29,090	$99.13	$87.50 - $111.38
Q1 2023	278,799	$29,974	$101.02	$84.46 - $110.63
Q4 2022	291,796	$25,488	$84.55	$66.87 - $97.89
Q3 2022	305,124	$22,930	$89.83	$73.97 - $103.66
Q2 2022	397,552	$35,601	$102.39	$84.37 - $118.26
Q1 2022	390,686	$46,191	$124.55	$100.76 - $164.83
Q4 2021	487,754	$79,762	$138.21	$103.37 - $166.03
Q3 2021	552,639	$60,332	$119.31	$107.16 - $131.39
Q2 2021	558,712	$74,845	$125.54	$111.97 - $136.59
Q1 2021	830,401	$101,043	$123.17	$102.04 - $144.94
Q4 2020	786,669	$94,313	$100.07	$76.67 - $119.92
Q3 2020	817,825	$64,984	$82.97	$72.53 - $91.38
Q2 2020	951,612	$80,420	$65.50	$49.94 - $83.54
Q1 2020	786,551	$42,607	$61.91	$41.86 - $79.53
Q4 2019	979,645	$66,802	$61.85	$55.39 - $68.15
Q3 2019	1,019,258	$59,025	$51.49	$42.56 - $58.17
Q2 2019	1,028,852	$49,292	$44.06	$38.92 - $48.33
Q1 2019	1,028,373	$40,970	$36.20	$28.63 - $41.21
Q4 2018	1,043,529	$32,746	$32.78	$27.80 - $36.35
Q3 2018	1,021,113	$37,761	$38.82	$35.18 - $44.12
Q2 2018	857,105	$32,630	$37.48	$30.81 - $43.90
Q1 2018	879,467	$40,200	$43.91	$37.63 - $48.70
Q4 2017	858,479	$35,944	$39.50	$35.71 - $42.73
Q3 2017	864,158	$32,225	$33.11	$28.36 - $35.88
Q2 2017	856,979	$25,735	$32.09	$28.55 - $34.90
Q1 2017	825,399	$25,670	$27.23	$24.01 - $29.76
Q4 2016	802,581	$20,386	$22.54	$19.19 - $25.30
Q3 2016	794,027	$17,135	$19.55	$17.86 - $20.56
Q2 2016	1,350,217	$26,586	$18.63	$17.10 - $20.61
Q1 2016	1,297,058	$28,004	$18.42	$16.31 - $20.60
Q4 2015	661,476	$13,672	$18.68	$16.35 - $20.30
Q3 2015	659,878	$11,885	$17.24	$15.01 - $18.69
Q2 2015	648,265	$12,505	$18.64	$16.80 - $19.93
Q1 2015	638,903	$12,043	$17.82	$16.35 - $18.78
Q4 2014	600,087	$11,875	$17.49	$14.84 - $19.04
Q3 2014	566,415	$10,983	$18.15	$16.39 - $19.34
Q2 2014	475,552	$9,321	$17.16	$15.60 - $19.07
Q1 2014	471,146	$9,371	$17.80	$15.98 - $18.91
Q4 2013	496,369	$8,746	$15.55	$14.50 - $16.48
Q3 2013	248,164	$4,100	$15.28	$14.01 - $17.24
Q2 2013	268,180	$4,712	$15.29	$12.93 - $17.09